Community Bank System Inc (CBU)
USD 58.56
(0.39%)
USD 58.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.85 | 58.25 | 57.15 | 57.44 | 250 Thousand |
| 06 Sep, 2024 | 59.15 | 60.26 | 57.89 | 57.98 | 187.1 Thousand |
| 05 Sep, 2024 | 60.59 | 60.59 | 58.8 | 58.85 | 460.7 Thousand |
| 04 Sep, 2024 | 60.55 | 61.47 | 59.76 | 60.06 | 194.5 Thousand |
| 03 Sep, 2024 | 60.51 | 61.21 | 60.25 | 60.71 | 213.9 Thousand |
| 30 Aug, 2024 | 61.0 | 61.35 | 60.31 | 61.16 | 230.7 Thousand |
| 29 Aug, 2024 | 62.03 | 62.03 | 60.77 | 60.82 | 241 Thousand |
| 28 Aug, 2024 | 60.36 | 62.22 | 60.36 | 61.37 | 209.3 Thousand |
| 27 Aug, 2024 | 60.71 | 61.08 | 60.23 | 60.74 | 198.1 Thousand |
| 26 Aug, 2024 | 62.3 | 62.89 | 61.11 | 61.2 | 183.4 Thousand |
CBX
CBZ
CC
CBO
CBRE
CBT