CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 83.99 84.19 82.54 82.58 848.08 Thousand
24 Aug, 2023 83.43 84.28 82.68 83.56 1.2 Million
23 Aug, 2023 81.52 83.36 81.23 83.17 1.04 Million
22 Aug, 2023 82.03 82.58 80.86 80.95 1.17 Million
21 Aug, 2023 82.56 82.96 80.59 81.49 985.71 Thousand
18 Aug, 2023 81.34 82.74 81.34 82.29 1.4 Million
17 Aug, 2023 82.5 83.54 82.12 82.26 1.39 Million
16 Aug, 2023 83.03 84.04 82.34 82.37 1 Million
15 Aug, 2023 83.54 84.1 82.51 83.28 1.12 Million
14 Aug, 2023 84.05 84.7 83.87 84.65 1.14 Million