CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 18.89 19.04 18.85 19.02 203.1 Thousand
30 Jul, 2004 18.9 19.04 18.83 18.94 1.07 Million
29 Jul, 2004 18.77 18.9 18.77 18.9 91.8 Thousand
28 Jul, 2004 18.76 18.91 18.7 18.86 131.1 Thousand
27 Jul, 2004 18.77 18.84 18.77 18.78 113.7 Thousand
26 Jul, 2004 18.65 18.78 18.64 18.78 420.9 Thousand
23 Jul, 2004 18.75 18.9 18.49 18.9 1.55 Million
22 Jul, 2004 19.0 19.22 18.97 19.22 231 Thousand
21 Jul, 2004 18.98 19.05 18.97 19.01 165 Thousand
20 Jul, 2004 18.98 19.04 18.87 19.0 505.2 Thousand