CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 25.23 25.23 24.7 25.0 627.3 Thousand
11 Oct, 2004 24.95 25.42 24.95 25.33 148.5 Thousand
08 Oct, 2004 24.77 25.2 24.77 24.9 425.1 Thousand
07 Oct, 2004 24.85 25.0 24.4 24.72 991.2 Thousand
06 Oct, 2004 24.3 24.48 24.25 24.31 382.5 Thousand
05 Oct, 2004 24.46 24.8 24.25 24.25 797.4 Thousand
04 Oct, 2004 24.0 24.76 23.95 24.42 1 Million
01 Oct, 2004 23.1 23.56 22.94 23.51 1.49 Million
30 Sep, 2004 23.6 23.6 23.0 23.1 3.96 Million
29 Sep, 2004 23.18 23.64 23.1 23.64 1.62 Million