CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78.11 78.27 77.42 78.12 1.14 Million
17 Nov, 2023 79.0 79.0 77.44 78.14 1.84 Million
16 Nov, 2023 78.64 78.98 77.37 78.05 1.83 Million
15 Nov, 2023 77.82 79.23 77.55 78.6 2.05 Million
14 Nov, 2023 76.32 80.03 75.1 77.94 3.43 Million
13 Nov, 2023 72.85 73.5 72.1 73.32 1.18 Million
10 Nov, 2023 72.4 73.72 71.96 73.49 893.19 Thousand
09 Nov, 2023 74.43 74.7 72.01 72.05 1.59 Million
08 Nov, 2023 74.59 74.71 73.66 73.93 1.29 Million
07 Nov, 2023 74.75 74.78 73.89 74.32 1.62 Million