CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1.84 Million |
| 29 Apr, 2024 | 88.24 | 88.75 | 87.43 | 87.94 | 1.03 Million |
| 26 Apr, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1.08 Million |
| 25 Apr, 2024 | 85.78 | 87.1 | 84.82 | 87.02 | 1.62 Million |
| 24 Apr, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988.9 Thousand |
| 23 Apr, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2.3 Million |
| 22 Apr, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1.77 Million |
| 19 Apr, 2024 | 85.14 | 85.54 | 84.33 | 84.9 | 1.78 Million |
| 18 Apr, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1.52 Million |
| 17 Apr, 2024 | 85.77 | 86.1 | 84.92 | 85.14 | 1.39 Million |
CBT
CBU
CBX
CBL
CBNA
CBO