CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 143.4 144.49 141.19 143.8 1.75 Million
14 Feb, 2025 142.6 145.59 140.77 143.73 2.07 Million
13 Feb, 2025 136.04 144.31 136.04 143.13 3 Million
12 Feb, 2025 138.65 141.24 137.52 140.65 1.96 Million
11 Feb, 2025 142.5 143.37 141.0 141.79 1.32 Million
10 Feb, 2025 143.56 145.35 142.15 143.86 2.16 Million
07 Feb, 2025 144.22 145.27 142.74 142.77 1.22 Million
06 Feb, 2025 147.4 147.75 143.21 144.58 1.98 Million
05 Feb, 2025 145.35 147.44 144.0 147.13 1.67 Million
04 Feb, 2025 142.31 144.32 141.77 143.87 1.51 Million