CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 25.17 | 25.33 | 25.05 | 25.18 | 48 Thousand |
| 17 Apr, 2023 | 25.28 | 25.43 | 25.09 | 25.27 | 86 Thousand |
| 14 Apr, 2023 | 25.55 | 25.82 | 25.14 | 25.27 | 66 Thousand |
| 13 Apr, 2023 | 25.58 | 25.66 | 25.36 | 25.49 | 62.4 Thousand |
| 12 Apr, 2023 | 26.09 | 26.09 | 25.58 | 25.63 | 85 Thousand |
| 11 Apr, 2023 | 26.1 | 26.23 | 25.61 | 25.79 | 54.4 Thousand |
| 10 Apr, 2023 | 25.44 | 26.16 | 25.42 | 25.98 | 94.6 Thousand |
| 06 Apr, 2023 | 25.99 | 26.11 | 25.49 | 25.69 | 76.4 Thousand |
| 05 Apr, 2023 | 25.9 | 26.12 | 25.81 | 25.92 | 61.5 Thousand |
| 04 Apr, 2023 | 25.77 | 26.08 | 25.41 | 26.04 | 236.6 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB