CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.22 | 27.24 | 26.22 | 26.89 | 156.7 Thousand |
| 22 Aug, 2024 | 26.13 | 26.18 | 25.97 | 26.02 | 57.2 Thousand |
| 21 Aug, 2024 | 25.98 | 26.19 | 25.8 | 26.05 | 74.7 Thousand |
| 20 Aug, 2024 | 25.88 | 26.01 | 25.74 | 25.8 | 52.8 Thousand |
| 19 Aug, 2024 | 25.83 | 26.06 | 25.8 | 25.94 | 76.8 Thousand |
| 16 Aug, 2024 | 25.81 | 26.05 | 25.67 | 25.85 | 105.6 Thousand |
| 15 Aug, 2024 | 26.13 | 26.13 | 25.73 | 25.73 | 105.9 Thousand |
| 14 Aug, 2024 | 25.92 | 26.01 | 25.66 | 25.82 | 41.3 Thousand |
| 13 Aug, 2024 | 25.82 | 26.06 | 25.67 | 25.78 | 82.6 Thousand |
| 12 Aug, 2024 | 25.37 | 25.76 | 24.79 | 25.6 | 86.9 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB