CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 110.23 125.87 110.0 122.0 21.8 Million
22 Aug, 2024 102.96 104.84 101.8 101.98 6.5 Million
21 Aug, 2024 97.86 102.9 97.35 102.87 2.44 Million
20 Aug, 2024 100.2 101.2 96.93 98.21 1.5 Million
19 Aug, 2024 99.37 100.38 96.5 100.2 2.23 Million
16 Aug, 2024 96.7 99.5 96.7 98.96 1.86 Million
15 Aug, 2024 96.94 98.41 95.38 97.24 1.75 Million
14 Aug, 2024 94.29 96.39 93.06 95.76 1.84 Million
13 Aug, 2024 90.35 95.37 90.2 94.45 2.34 Million
12 Aug, 2024 90.0 91.35 89.01 89.91 1.73 Million