CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.49 63.97 61.89 62.86 1.4 Million
15 Apr, 2024 64.03 65.3 61.44 61.75 2.16 Million
12 Apr, 2024 66.02 66.79 63.1 63.75 2.02 Million
11 Apr, 2024 64.23 66.67 63.81 66.38 2.24 Million
10 Apr, 2024 59.7 63.81 59.22 63.69 3.64 Million
09 Apr, 2024 64.55 64.88 59.29 60.28 4.51 Million
08 Apr, 2024 64.89 65.4 64.24 64.94 889.04 Thousand
05 Apr, 2024 63.54 65.55 63.31 64.65 1.31 Million
04 Apr, 2024 67.35 68.19 63.25 63.33 2.4 Million
03 Apr, 2024 65.38 67.32 63.83 66.77 2.76 Million