Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.92 | 7.17 | 6.92 | 7.14 | 78.2 Thousand |
| 18 Dec, 2023 | 6.91 | 7.0 | 6.75 | 6.95 | 79.1 Thousand |
| 15 Dec, 2023 | 7.01 | 7.01 | 6.75 | 6.94 | 194.2 Thousand |
| 14 Dec, 2023 | 6.99 | 7.12 | 6.86 | 7.1 | 121.7 Thousand |
| 13 Dec, 2023 | 6.68 | 6.88 | 6.6 | 6.85 | 249.3 Thousand |
| 12 Dec, 2023 | 6.68 | 6.74 | 6.6 | 6.67 | 74.6 Thousand |
| 11 Dec, 2023 | 6.8 | 7.02 | 6.67 | 6.68 | 90.8 Thousand |
| 08 Dec, 2023 | 6.79 | 6.85 | 6.73 | 6.82 | 53 Thousand |
| 07 Dec, 2023 | 6.73 | 6.81 | 6.67 | 6.78 | 85.9 Thousand |
| 06 Dec, 2023 | 6.82 | 7.04 | 6.62 | 6.72 | 104.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT