Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.05 | 7.08 | 6.92 | 7.0 | 93.2 Thousand |
| 03 Jan, 2024 | 7.28 | 7.28 | 7.02 | 7.06 | 65.9 Thousand |
| 02 Jan, 2024 | 7.16 | 7.34 | 7.16 | 7.31 | 51.8 Thousand |
| 29 Dec, 2023 | 7.45 | 7.46 | 7.13 | 7.14 | 61.9 Thousand |
| 28 Dec, 2023 | 7.2 | 7.8 | 7.16 | 7.44 | 196.6 Thousand |
| 27 Dec, 2023 | 7.2 | 7.2 | 7.07 | 7.13 | 77.6 Thousand |
| 26 Dec, 2023 | 7.12 | 7.2 | 7.03 | 7.15 | 88.7 Thousand |
| 22 Dec, 2023 | 7.04 | 7.2 | 7.01 | 7.12 | 163.2 Thousand |
| 21 Dec, 2023 | 6.9 | 7.02 | 6.9 | 7.02 | 72.3 Thousand |
| 20 Dec, 2023 | 7.1 | 7.22 | 6.93 | 6.97 | 94.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT