Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 42.0 42.96 41.27 42.38 389.39 Thousand
01 Apr, 2022 42.86 43.63 40.52 41.82 1.01 Million
31 Mar, 2022 41.74 43.75 41.71 42.91 1.27 Million
30 Mar, 2022 43.16 43.7 41.4 41.49 375.34 Thousand
29 Mar, 2022 42.55 44.28 42.51 43.7 486.28 Thousand
28 Mar, 2022 42.44 42.79 40.78 41.83 502.34 Thousand
25 Mar, 2022 43.11 43.55 41.64 42.61 419.44 Thousand
24 Mar, 2022 43.0 43.48 42.43 43.0 699.82 Thousand
23 Mar, 2022 45.13 45.24 42.95 42.99 571.11 Thousand
22 Mar, 2022 44.99 46.34 44.48 45.66 940.57 Thousand