Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 41.5 42.24 40.66 41.01 536.4 Thousand
02 May, 2022 39.88 41.68 39.35 41.62 599.22 Thousand
29 Apr, 2022 41.13 42.52 39.68 39.91 599.07 Thousand
28 Apr, 2022 39.95 42.47 38.67 41.74 791.8 Thousand
27 Apr, 2022 37.0 40.17 36.93 39.75 931.35 Thousand
26 Apr, 2022 40.8 42.87 38.09 38.09 1.1 Million
25 Apr, 2022 36.86 39.88 36.77 39.62 1.06 Million
22 Apr, 2022 38.45 39.14 37.36 37.51 369.63 Thousand
21 Apr, 2022 40.1 40.85 38.14 38.33 589.46 Thousand
20 Apr, 2022 40.38 40.4 39.03 39.26 325.65 Thousand