Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 46.23 46.92 43.77 44.99 1.06 Million
18 Mar, 2022 45.96 47.15 45.3 46.78 1.05 Million
17 Mar, 2022 44.69 46.02 44.14 45.53 893.98 Thousand
16 Mar, 2022 43.15 45.06 43.0 44.95 992.8 Thousand
15 Mar, 2022 41.34 42.25 40.59 42.2 668.86 Thousand
14 Mar, 2022 43.58 44.35 40.59 41.01 1.37 Million
11 Mar, 2022 47.58 47.58 43.28 43.49 805.82 Thousand
10 Mar, 2022 47.4 47.4 45.66 46.83 580.3 Thousand
09 Mar, 2022 47.75 48.72 47.47 48.05 690.32 Thousand
08 Mar, 2022 46.32 47.92 45.32 45.85 798.08 Thousand