Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 105.8 106.64 103.02 103.46 3.84 Million
01 Feb, 2024 104.0 105.17 101.77 105.1 4.64 Million
31 Jan, 2024 109.0 111.4 107.65 109.19 5.67 Million
30 Jan, 2024 106.33 107.11 105.16 107.06 2.13 Million
29 Jan, 2024 105.72 106.73 105.41 106.28 2.08 Million
26 Jan, 2024 106.18 106.38 104.98 105.7 1.89 Million
25 Jan, 2024 104.93 105.83 103.95 105.71 2.1 Million
24 Jan, 2024 104.74 105.43 104.15 104.36 1.75 Million
23 Jan, 2024 104.54 104.88 103.76 104.54 1.06 Million
22 Jan, 2024 105.65 106.36 105.26 105.34 1.54 Million