Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 113.48 115.33 112.47 112.64 3.37 Million
01 Mar, 2024 114.45 114.88 112.26 113.37 2.98 Million
29 Feb, 2024 111.69 112.2 110.68 111.98 6.32 Million
28 Feb, 2024 109.6 111.72 108.84 111.66 2.41 Million
27 Feb, 2024 109.86 110.45 109.06 109.61 2.77 Million
26 Feb, 2024 109.62 111.0 109.32 110.27 5.92 Million
23 Feb, 2024 107.53 108.1 107.17 108.09 974.2 Thousand
22 Feb, 2024 105.48 107.87 105.3 107.15 1.41 Million
21 Feb, 2024 105.92 106.03 104.73 105.58 1.62 Million
20 Feb, 2024 104.45 105.96 104.45 105.37 1.87 Million