Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.18 98.84 97.18 98.35 1.38 Million
25 Jul, 2024 97.04 98.9 96.85 96.91 1.57 Million
24 Jul, 2024 96.19 96.85 95.13 96.71 1.69 Million
23 Jul, 2024 95.67 96.17 94.85 95.84 1.16 Million
22 Jul, 2024 95.47 96.7 94.99 95.42 1.53 Million
19 Jul, 2024 96.36 96.36 94.29 95.03 1.61 Million
18 Jul, 2024 95.67 96.76 94.99 95.3 1.37 Million
17 Jul, 2024 95.82 96.95 95.47 95.97 1.68 Million
16 Jul, 2024 94.0 95.5 93.99 95.41 1.64 Million
15 Jul, 2024 94.86 95.99 93.17 93.74 2.34 Million