Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 110.72 110.82 109.25 109.44 1.31 Million
22 Aug, 2024 109.99 110.6 109.67 110.43 1.34 Million
21 Aug, 2024 109.23 110.2 109.16 109.65 1.32 Million
20 Aug, 2024 109.69 109.79 107.94 108.88 1.54 Million
19 Aug, 2024 109.55 109.9 108.58 109.79 1.3 Million
16 Aug, 2024 108.04 110.0 107.55 109.85 2.45 Million
15 Aug, 2024 105.01 108.08 105.01 107.91 3.14 Million
14 Aug, 2024 109.0 109.0 105.01 106.36 4.31 Million
13 Aug, 2024 100.81 102.81 100.8 102.58 1.97 Million
12 Aug, 2024 100.45 102.11 100.07 100.66 1.33 Million