ConAgra Foods Inc (CAG)
USD 17.16
(-0.87%)
USD 17.16
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 30.22 | 30.27 | 29.87 | 30.15 | 2.13 Million |
| 08 Aug, 2024 | 29.63 | 30.43 | 29.59 | 30.3 | 3.05 Million |
| 07 Aug, 2024 | 29.99 | 30.41 | 29.75 | 29.78 | 3.63 Million |
| 06 Aug, 2024 | 30.15 | 30.46 | 29.91 | 29.93 | 3.18 Million |
| 05 Aug, 2024 | 30.85 | 31.37 | 29.88 | 30.01 | 4.56 Million |
| 02 Aug, 2024 | 30.58 | 30.96 | 30.31 | 30.9 | 3.76 Million |
| 01 Aug, 2024 | 30.02 | 30.36 | 29.7 | 30.25 | 3.48 Million |
| 31 Jul, 2024 | 30.3 | 30.62 | 30.02 | 30.32 | 4.64 Million |
| 30 Jul, 2024 | 29.98 | 30.55 | 29.96 | 30.38 | 3.77 Million |
| 29 Jul, 2024 | 29.96 | 30.37 | 29.63 | 30.16 | 2.7 Million |
CAH
CAL
CALX
CADE
CAE
CAFX