CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 13.79 14.98 13.51 13.78 1.32 Million
25 Mar, 2020 11.95 14.32 11.45 13.58 1.2 Million
24 Mar, 2020 10.7 11.88 10.51 11.72 1.25 Million
23 Mar, 2020 11.52 11.52 9.81 9.94 901 Thousand
20 Mar, 2020 12.06 13.13 11.76 11.82 978.6 Thousand
19 Mar, 2020 10.87 11.66 10.84 11.49 1.4 Million
18 Mar, 2020 13.03 13.03 9.8 10.85 1.03 Million
17 Mar, 2020 15.91 16.0 13.96 14.16 1.1 Million
16 Mar, 2020 17.95 17.96 15.69 15.79 647.3 Thousand
13 Mar, 2020 19.0 20.2 18.54 20.13 685.2 Thousand