CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 20.2 20.2 18.37 18.38 463.5 Thousand
11 Mar, 2020 22.7 22.84 21.51 21.75 456.7 Thousand
10 Mar, 2020 22.72 23.2 22.13 23.14 517.5 Thousand
09 Mar, 2020 23.32 23.35 20.0 22.23 761 Thousand
06 Mar, 2020 24.35 25.02 24.27 24.86 485.3 Thousand
05 Mar, 2020 26.58 26.85 24.79 24.91 1.05 Million
04 Mar, 2020 27.28 27.36 26.64 26.98 662.8 Thousand
03 Mar, 2020 27.72 28.06 26.75 26.89 861.7 Thousand
02 Mar, 2020 27.06 27.85 26.97 27.76 1.02 Million
28 Feb, 2020 26.45 27.12 26.09 26.81 650 Thousand