CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.19 14.21 13.79 13.94 409.1 Thousand
23 Apr, 2020 14.33 14.52 13.98 14.16 610.8 Thousand
22 Apr, 2020 15.02 15.08 14.24 14.26 613.8 Thousand
21 Apr, 2020 14.9 15.13 14.53 14.67 1.26 Million
20 Apr, 2020 15.27 15.5 15.0 15.15 635.8 Thousand
17 Apr, 2020 14.75 15.95 14.7 15.59 1.76 Million
16 Apr, 2020 13.95 14.46 13.77 14.1 1.03 Million
15 Apr, 2020 13.87 14.08 13.65 13.9 842.6 Thousand
14 Apr, 2020 13.25 14.4 13.25 14.3 1 Million
13 Apr, 2020 13.97 14.02 12.95 13.08 519.1 Thousand