CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 15.65 15.72 13.27 13.56 960.2 Thousand
21 May, 2020 14.76 14.8 14.33 14.47 1.11 Million
20 May, 2020 15.07 15.3 14.59 14.7 695.6 Thousand
19 May, 2020 15.0 15.21 14.38 14.85 587.2 Thousand
18 May, 2020 14.14 15.15 14.14 14.99 544.4 Thousand
15 May, 2020 13.79 14.06 13.46 13.68 1.05 Million
14 May, 2020 13.8 14.2 13.21 13.88 659.3 Thousand
13 May, 2020 14.7 14.7 13.72 14.15 621.9 Thousand
12 May, 2020 15.76 15.78 14.72 14.74 355.8 Thousand
11 May, 2020 15.55 15.82 15.37 15.68 235 Thousand