Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 31.63 32.26 31.41 31.45 1.64 Million
20 Jan, 2022 32.48 32.88 31.67 31.75 906.4 Thousand
19 Jan, 2022 33.71 33.71 32.49 32.55 968.6 Thousand
18 Jan, 2022 33.99 34.2 33.52 33.65 907.5 Thousand
14 Jan, 2022 33.44 34.16 33.14 34.14 992.6 Thousand
13 Jan, 2022 33.91 34.24 33.77 33.82 978.4 Thousand
12 Jan, 2022 33.8 34.24 33.34 33.65 1.19 Million
11 Jan, 2022 33.7 33.83 32.98 33.79 910.1 Thousand
10 Jan, 2022 33.79 34.0 33.24 33.61 1.59 Million
07 Jan, 2022 32.95 33.62 32.77 33.42 1.75 Million