Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 32.16 33.15 31.72 32.95 1.33 Million
05 Jan, 2022 31.52 32.1 31.39 31.41 1.47 Million
04 Jan, 2022 30.81 31.75 30.48 31.31 1.47 Million
03 Jan, 2022 30.15 30.8 30.06 30.44 1.03 Million
31 Dec, 2021 29.91 30.13 29.75 29.79 522.4 Thousand
30 Dec, 2021 30.05 30.32 29.98 30.04 626.9 Thousand
29 Dec, 2021 29.97 30.1 29.62 29.91 697.4 Thousand
28 Dec, 2021 29.61 30.0 29.51 29.8 708.8 Thousand
27 Dec, 2021 28.96 29.74 28.91 29.74 672.9 Thousand
23 Dec, 2021 29.29 29.57 29.04 29.15 411.3 Thousand