Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 31.5 32.01 31.5 31.55 1.33 Million
17 Feb, 2022 32.06 32.29 31.7 31.71 1.24 Million
16 Feb, 2022 32.15 32.57 32.14 32.5 807.6 Thousand
15 Feb, 2022 32.0 32.55 31.89 32.41 1.39 Million
14 Feb, 2022 32.06 32.34 31.25 31.49 1.4 Million
11 Feb, 2022 31.67 32.55 31.5 31.79 1.42 Million
10 Feb, 2022 31.85 32.45 31.76 31.91 1.34 Million
09 Feb, 2022 32.21 32.4 31.95 32.1 960.4 Thousand
08 Feb, 2022 31.97 32.26 31.79 32.21 1.48 Million
07 Feb, 2022 31.53 31.74 31.32 31.53 1.02 Million