Cadence Bank (CADE)

USD 30.28

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 31.87 31.96 31.2 31.53 791.51 Thousand
04 Sep, 2024 31.67 32.13 31.41 31.54 1.48 Million
03 Sep, 2024 31.9 32.35 31.66 31.85 1.11 Million
30 Aug, 2024 32.26 32.47 31.95 32.28 1.24 Million
29 Aug, 2024 32.64 32.73 32.06 32.16 940.74 Thousand
28 Aug, 2024 31.81 32.51 31.81 32.28 974.6 Thousand
27 Aug, 2024 32.31 32.39 31.89 31.93 897.1 Thousand
26 Aug, 2024 33.07 33.13 32.45 32.53 1.1 Million
23 Aug, 2024 31.6 33.29 31.33 32.77 1.11 Million
22 Aug, 2024 30.84 31.33 30.84 31.29 862 Thousand