Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.39 34.73 33.7 34.33 940.7 Thousand
31 Jan, 2025 35.26 35.86 35.0 35.2 1.36 Million
30 Jan, 2025 35.6 35.81 34.99 35.26 893.6 Thousand
29 Jan, 2025 35.08 35.74 34.87 35.15 816.3 Thousand
28 Jan, 2025 35.29 35.66 34.87 35.14 710 Thousand
27 Jan, 2025 35.38 35.91 34.98 35.47 1.19 Million
24 Jan, 2025 34.22 35.71 34.22 35.17 2.28 Million
23 Jan, 2025 35.42 35.76 34.06 34.23 2.16 Million
22 Jan, 2025 35.72 36.23 35.61 35.91 1.57 Million
21 Jan, 2025 35.96 36.53 35.69 35.93 1.11 Million