Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 30.32 30.34 29.87 30.28 985 Thousand
17 Mar, 2025 29.76 30.39 29.65 30.28 1.27 Million
14 Mar, 2025 29.56 29.89 29.1 29.85 978 Thousand
13 Mar, 2025 29.56 29.98 29.31 29.36 1.1 Million
12 Mar, 2025 29.83 29.83 28.99 29.43 1.08 Million
11 Mar, 2025 29.14 30.07 28.9 29.46 2.43 Million
10 Mar, 2025 29.84 30.26 28.93 29.1 2.04 Million
07 Mar, 2025 30.49 30.66 29.57 30.37 1.16 Million
06 Mar, 2025 30.92 31.03 30.28 30.55 1.03 Million
05 Mar, 2025 31.17 31.55 30.6 31.23 1.18 Million