Cadence Bank (CADE-PA)

USD 21.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.07 21.12 20.76 21.04 9934.00
26 Nov, 2024 20.93 21.2 20.72 21.2 8438.00
25 Nov, 2024 21.15 21.37 20.94 21.2 9890.00
22 Nov, 2024 20.91 21.13 20.86 20.99 7091.00
21 Nov, 2024 20.82 21.26 20.82 20.94 12.95 Thousand
20 Nov, 2024 20.94 21.2 20.54 20.76 11.44 Thousand
19 Nov, 2024 21.01 21.06 20.73 20.89 16.28 Thousand
18 Nov, 2024 20.87 21.15 20.87 21.15 6647.00
15 Nov, 2024 21.03 21.03 20.85 21.01 2165.00
14 Nov, 2024 20.95 21.1 20.8 21.1 18.36 Thousand