Cadence Bank (CADE-PA)

USD 21.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.95 21.1 20.8 21.1 18.36 Thousand
13 Nov, 2024 21.17 21.51 20.8 20.92 25.14 Thousand
12 Nov, 2024 21.42 21.42 21.07 21.29 6752.00
11 Nov, 2024 21.9 21.9 21.45 21.46 4438.00
08 Nov, 2024 21.62 21.97 21.62 21.96 3606.00
07 Nov, 2024 21.63 21.75 21.5 21.53 2744.00
06 Nov, 2024 21.5 21.79 21.5 21.52 5498.00
05 Nov, 2024 21.66 21.66 21.36 21.52 4458.00
04 Nov, 2024 21.88 21.97 21.85 21.87 6601.00
01 Nov, 2024 22.49 22.49 21.72 21.77 13.03 Thousand