Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.84 | 7.84 | 7.6 | 7.78 | 58.5 Thousand |
| 21 Oct, 2022 | 7.78 | 8.01 | 7.75 | 7.84 | 33.1 Thousand |
| 20 Oct, 2022 | 7.79 | 8.08 | 7.67 | 7.78 | 77.6 Thousand |
| 19 Oct, 2022 | 7.5 | 7.77 | 7.5 | 7.77 | 35.3 Thousand |
| 18 Oct, 2022 | 7.63 | 7.77 | 7.25 | 7.49 | 70.7 Thousand |
| 17 Oct, 2022 | 7.43 | 7.51 | 7.31 | 7.5 | 59.8 Thousand |
| 14 Oct, 2022 | 7.41 | 7.45 | 7.18 | 7.31 | 16.6 Thousand |
| 13 Oct, 2022 | 7.21 | 7.36 | 7.18 | 7.34 | 44.5 Thousand |
| 12 Oct, 2022 | 7.13 | 7.33 | 7.12 | 7.21 | 40.3 Thousand |
| 11 Oct, 2022 | 7.04 | 7.22 | 7.01 | 7.18 | 32.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C