Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.1 | 8.1 | 7.86 | 8.02 | 50.5 Thousand |
| 04 Nov, 2022 | 8.25 | 8.37 | 8.1 | 8.12 | 50.6 Thousand |
| 03 Nov, 2022 | 7.88 | 8.25 | 7.88 | 8.19 | 71.4 Thousand |
| 02 Nov, 2022 | 8.02 | 8.07 | 7.93 | 7.98 | 41.3 Thousand |
| 01 Nov, 2022 | 7.97 | 8.09 | 7.96 | 8.03 | 35 Thousand |
| 31 Oct, 2022 | 7.69 | 7.9 | 7.69 | 7.86 | 39.5 Thousand |
| 28 Oct, 2022 | 7.81 | 7.94 | 7.66 | 7.77 | 39.6 Thousand |
| 27 Oct, 2022 | 7.9 | 7.9 | 7.7 | 7.8 | 140.6 Thousand |
| 26 Oct, 2022 | 7.9 | 8.05 | 7.85 | 7.89 | 69.7 Thousand |
| 25 Oct, 2022 | 7.84 | 7.97 | 7.78 | 7.9 | 46.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C