Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.96 | 8.73 | 7.92 | 8.52 | 175.6 Thousand |
| 31 Oct, 2018 | 7.77 | 8.13 | 7.62 | 7.93 | 331.5 Thousand |
| 30 Oct, 2018 | 7.69 | 7.87 | 7.63 | 7.75 | 139.1 Thousand |
| 29 Oct, 2018 | 8.23 | 8.24 | 7.67 | 7.67 | 117 Thousand |
| 26 Oct, 2018 | 8.03 | 8.25 | 7.91 | 8.11 | 346.9 Thousand |
| 25 Oct, 2018 | 8.0 | 8.31 | 8.0 | 8.06 | 96.2 Thousand |
| 24 Oct, 2018 | 8.07 | 8.25 | 7.86 | 7.91 | 189.6 Thousand |
| 23 Oct, 2018 | 8.02 | 8.33 | 7.94 | 8.21 | 127.5 Thousand |
| 22 Oct, 2018 | 8.17 | 8.33 | 7.87 | 8.07 | 260.8 Thousand |
| 19 Oct, 2018 | 8.12 | 8.35 | 8.05 | 8.16 | 128 Thousand |
CABO
CACI
CADE
BYM
BZH
C