Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.71 | 8.54 | 7.7 | 8.4 | 77 Thousand |
| 14 Nov, 2018 | 7.95 | 7.99 | 7.7 | 7.76 | 45.4 Thousand |
| 13 Nov, 2018 | 7.74 | 7.96 | 7.7 | 7.88 | 46.8 Thousand |
| 12 Nov, 2018 | 8.14 | 8.16 | 7.74 | 7.79 | 37.5 Thousand |
| 09 Nov, 2018 | 8.28 | 8.33 | 8.06 | 8.11 | 35.8 Thousand |
| 08 Nov, 2018 | 8.14 | 8.51 | 7.93 | 8.3 | 114.2 Thousand |
| 07 Nov, 2018 | 8.07 | 8.65 | 8.07 | 8.16 | 182.9 Thousand |
| 06 Nov, 2018 | 8.22 | 8.26 | 7.97 | 8.07 | 61.7 Thousand |
| 05 Nov, 2018 | 8.61 | 8.61 | 8.19 | 8.27 | 42.9 Thousand |
| 02 Nov, 2018 | 8.65 | 8.82 | 8.54 | 8.62 | 146.7 Thousand |
CABO
CACI
CADE
BYM
BZH
C