Beyond, Inc. (BYON)

USD 4.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 24.41 25.33 24.18 24.84 935.81 Thousand
12 Feb, 2024 24.75 25.92 24.75 25.83 812.79 Thousand
09 Feb, 2024 23.55 24.78 23.17 24.71 785.44 Thousand
08 Feb, 2024 22.48 23.6 22.34 23.5 761.09 Thousand
07 Feb, 2024 22.02 22.63 21.4 22.51 866.47 Thousand
06 Feb, 2024 21.61 22.23 20.82 22.13 1 Million
05 Feb, 2024 22.59 22.59 21.54 21.58 1.17 Million
02 Feb, 2024 22.65 23.3 21.82 23.0 1.4 Million
01 Feb, 2024 23.27 23.74 22.03 23.0 1.4 Million
31 Jan, 2024 21.75 23.68 21.26 21.99 1.89 Million