Beyond, Inc. (BYON)

USD 4.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.34 35.24 33.69 34.08 1.18 Million
12 Mar, 2024 34.26 34.88 33.81 34.44 784.28 Thousand
11 Mar, 2024 35.04 35.42 33.85 34.18 997.07 Thousand
08 Mar, 2024 35.63 36.85 34.53 35.13 1.02 Million
07 Mar, 2024 35.73 36.53 34.35 34.72 1.12 Million
06 Mar, 2024 33.91 35.41 33.6 35.12 1.26 Million
05 Mar, 2024 33.14 34.29 32.81 34.19 829.52 Thousand
04 Mar, 2024 33.82 34.88 32.91 33.69 1.55 Million
01 Mar, 2024 33.63 33.88 32.78 33.58 1.39 Million
29 Feb, 2024 32.76 33.69 32.39 33.53 1.85 Million