Beyond, Inc. (BYON)

USD 4.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.2 10.66 9.89 10.34 1.35 Million
14 Oct, 2024 10.27 10.48 10.0 10.17 1.09 Million
11 Oct, 2024 9.74 10.35 9.74 10.35 1.23 Million
10 Oct, 2024 9.72 10.03 9.53 9.96 1.32 Million
09 Oct, 2024 10.22 10.48 9.85 9.95 1.52 Million
08 Oct, 2024 10.78 10.88 10.23 10.25 1.52 Million
07 Oct, 2024 10.47 10.85 10.18 10.81 1.44 Million
04 Oct, 2024 9.53 10.68 9.46 10.5 2.7 Million
03 Oct, 2024 9.08 9.25 9.0 9.19 1.05 Million
02 Oct, 2024 9.15 9.36 8.91 9.25 1.5 Million