Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.62 | 7.9 | 6.8 | 7.11 | 4.4 Million |
| 24 Jan, 2025 | 7.03 | 8.06 | 7.03 | 7.71 | 5.26 Million |
| 23 Jan, 2025 | 7.1 | 7.3 | 6.8 | 7.0 | 4.4 Million |
| 22 Jan, 2025 | 5.99 | 7.45 | 5.81 | 6.93 | 5.24 Million |
| 21 Jan, 2025 | 5.94 | 6.35 | 5.91 | 6.0 | 2.2 Million |
| 17 Jan, 2025 | 6.22 | 6.27 | 5.82 | 5.88 | 1.65 Million |
| 16 Jan, 2025 | 5.79 | 6.15 | 5.55 | 6.15 | 1.69 Million |
| 15 Jan, 2025 | 5.79 | 5.99 | 5.66 | 5.78 | 1.45 Million |
| 14 Jan, 2025 | 6.02 | 6.18 | 5.55 | 5.55 | 1.11 Million |
| 13 Jan, 2025 | 6.1 | 6.1 | 5.53 | 5.94 | 2.22 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342