Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 66.56 67.35 66.33 66.36 1.16 Million
17 Apr, 2023 65.6 66.42 65.6 65.94 1.14 Million
14 Apr, 2023 64.66 65.44 64.41 65.29 792.5 Thousand
13 Apr, 2023 64.22 65.08 63.74 64.84 561.1 Thousand
12 Apr, 2023 65.05 65.05 63.4 63.54 1.04 Million
11 Apr, 2023 63.82 64.78 63.69 64.52 564.2 Thousand
10 Apr, 2023 62.47 63.8 62.47 63.7 587 Thousand
06 Apr, 2023 62.6 62.98 61.85 62.87 517 Thousand
05 Apr, 2023 63.29 63.57 62.18 62.57 565.3 Thousand
04 Apr, 2023 64.68 64.69 62.89 63.83 608.7 Thousand