Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 71.28 71.38 69.26 71.08 1.05 Million
01 May, 2023 69.95 71.36 69.77 71.28 1.39 Million
28 Apr, 2023 68.39 69.78 68.24 69.4 871.5 Thousand
27 Apr, 2023 67.61 68.91 66.76 68.59 1.61 Million
26 Apr, 2023 67.2 68.26 66.6 67.25 1.52 Million
25 Apr, 2023 67.0 67.2 66.15 66.24 1.29 Million
24 Apr, 2023 68.3 68.9 67.31 67.36 1.09 Million
21 Apr, 2023 68.0 68.33 67.38 68.17 791.1 Thousand
20 Apr, 2023 67.49 67.93 66.94 67.57 947 Thousand
19 Apr, 2023 66.23 67.5 66.1 67.0 1.28 Million