Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.63 63.3 61.63 62.6 2.25 Million
14 Mar, 2024 63.97 64.13 61.96 62.6 1.24 Million
13 Mar, 2024 63.48 64.51 63.48 64.26 1.19 Million
12 Mar, 2024 63.57 64.33 62.66 63.59 730 Thousand
11 Mar, 2024 63.61 64.63 63.33 63.83 838.03 Thousand
08 Mar, 2024 64.27 64.97 63.69 63.94 1.03 Million
07 Mar, 2024 63.77 63.85 62.56 63.15 1.51 Million
06 Mar, 2024 65.55 65.55 61.93 63.12 2.76 Million
05 Mar, 2024 65.22 66.36 64.51 64.6 1.54 Million
04 Mar, 2024 65.99 66.33 65.01 65.81 925.83 Thousand