Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.71 68.78 65.47 66.93 1.59 Million
01 Aug, 2024 72.37 73.1 69.51 70.29 1.47 Million
31 Jul, 2024 71.63 73.37 69.0 71.31 3.38 Million
30 Jul, 2024 71.88 72.85 70.04 72.63 1.75 Million
29 Jul, 2024 70.73 71.65 70.01 71.35 1.27 Million
26 Jul, 2024 68.72 70.56 68.64 70.5 914.3 Thousand
25 Jul, 2024 67.13 69.37 66.92 67.91 776.34 Thousand
24 Jul, 2024 68.95 70.2 66.93 67.02 958.93 Thousand
23 Jul, 2024 67.51 69.7 67.21 69.18 918.6 Thousand
22 Jul, 2024 66.76 67.92 66.07 67.87 718.4 Thousand