Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 65.35 65.5 63.13 63.29 775.19 Thousand
28 Mar, 2024 63.62 65.53 63.31 65.31 1.83 Million
27 Mar, 2024 60.88 63.27 60.75 63.15 1.22 Million
26 Mar, 2024 63.21 63.28 60.94 61.07 1.76 Million
25 Mar, 2024 63.57 64.41 62.77 62.89 1.73 Million
22 Mar, 2024 65.89 66.56 63.21 63.27 1.38 Million
21 Mar, 2024 65.01 66.95 64.95 66.11 1.32 Million
20 Mar, 2024 62.55 64.84 62.13 64.45 1.03 Million
19 Mar, 2024 62.5 63.13 61.75 63.02 1.17 Million
18 Mar, 2024 63.03 63.28 62.43 62.83 1.02 Million