Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 79.88 80.76 79.74 80.36 893.4 Thousand
16 Dec, 2024 79.53 81.59 79.53 80.57 1.26 Million
13 Dec, 2024 79.52 80.11 78.66 79.93 679.9 Thousand
12 Dec, 2024 79.89 81.0 79.65 79.94 815.6 Thousand
11 Dec, 2024 81.78 81.96 79.46 79.99 1.74 Million
10 Dec, 2024 83.01 83.11 80.5 81.19 1.1 Million
09 Dec, 2024 80.6 83.29 80.6 83.01 1.16 Million
06 Dec, 2024 79.73 80.5 79.11 80.34 854.2 Thousand
05 Dec, 2024 79.57 80.0 78.72 79.23 803.8 Thousand
04 Dec, 2024 80.18 80.52 79.38 79.77 866.3 Thousand