Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.13 66.77 63.99 66.71 1.28 Million
14 Feb, 2024 63.6 63.86 62.77 63.22 1.31 Million
13 Feb, 2024 62.79 62.87 60.75 62.54 1.89 Million
12 Feb, 2024 64.61 65.94 64.55 65.44 1.47 Million
09 Feb, 2024 64.85 65.36 63.6 64.18 1.33 Million
08 Feb, 2024 63.56 65.43 63.52 65.07 1.16 Million
07 Feb, 2024 63.64 64.23 62.91 63.77 1.45 Million
06 Feb, 2024 62.32 63.8 62.04 63.31 1.56 Million
05 Feb, 2024 62.44 63.39 61.96 62.65 1.6 Million
02 Feb, 2024 63.11 64.05 61.86 63.69 2.34 Million