Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 91.0 94.04 89.93 93.63 2.8 Million
19 Jun, 2020 96.83 97.57 90.65 90.76 3.87 Million
18 Jun, 2020 95.58 97.0 94.5 94.83 1.86 Million
17 Jun, 2020 99.66 99.92 97.15 97.38 1.46 Million
16 Jun, 2020 99.37 100.46 96.42 99.17 1.13 Million
15 Jun, 2020 92.09 95.58 92.01 94.95 1.13 Million
12 Jun, 2020 96.93 97.18 92.16 96.54 1.78 Million
11 Jun, 2020 93.7 98.2 92.11 92.59 2.16 Million
10 Jun, 2020 103.38 104.04 100.13 100.15 1.86 Million
09 Jun, 2020 103.73 105.89 103.13 104.33 1.91 Million