Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 89.92 92.34 89.92 91.54 1.27 Million
20 Jul, 2020 91.99 92.65 89.39 89.53 1.34 Million
17 Jul, 2020 91.47 93.21 90.67 93.07 1.07 Million
16 Jul, 2020 92.02 93.07 91.19 91.28 985.4 Thousand
15 Jul, 2020 93.82 94.63 92.06 93.18 2.34 Million
14 Jul, 2020 90.22 93.21 90.05 92.45 1.7 Million
13 Jul, 2020 88.19 91.65 87.43 90.22 1.48 Million
10 Jul, 2020 84.29 87.78 83.39 87.39 1.69 Million
09 Jul, 2020 87.06 87.27 84.26 85.06 1.55 Million
08 Jul, 2020 88.28 89.1 87.22 87.58 955.6 Thousand