Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 86.24 87.74 86.12 87.21 1.15 Million
03 Aug, 2020 88.01 88.2 85.88 86.24 986.9 Thousand
31 Jul, 2020 88.18 89.2 86.64 89.09 2.03 Million
30 Jul, 2020 88.35 88.72 86.12 88.27 1.42 Million
29 Jul, 2020 91.0 91.0 87.1 90.59 1.54 Million
28 Jul, 2020 89.73 91.47 88.78 91.13 1.57 Million
27 Jul, 2020 89.51 89.95 86.86 89.73 1.67 Million
24 Jul, 2020 91.41 92.29 89.93 90.67 1.52 Million
23 Jul, 2020 92.5 93.29 90.03 91.48 1.19 Million
22 Jul, 2020 90.64 93.29 90.4 93.14 1.1 Million