Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 104.85 107.9 104.71 107.16 1.94 Million
05 Jun, 2020 103.13 106.27 101.44 102.04 2.45 Million
04 Jun, 2020 94.87 97.08 92.98 96.99 1.98 Million
03 Jun, 2020 91.57 96.5 91.02 95.54 2.56 Million
02 Jun, 2020 90.44 92.1 89.31 90.21 1.66 Million
01 Jun, 2020 85.81 89.31 85.61 89.0 1.11 Million
29 May, 2020 86.51 87.71 84.34 85.98 2.38 Million
28 May, 2020 90.0 90.7 86.51 87.76 1.73 Million
27 May, 2020 87.71 89.38 83.39 88.81 2.86 Million
26 May, 2020 81.81 84.75 81.42 84.52 2.18 Million